Deutsche Märkte schließen in 4 Stunden 20 Minuten
DAX
18.338,34 +127,79 (+0,70%) Euro Stoxx 50
4.917,84 +15,24 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,90 +10,30 (+0,44%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.335,87 +309,32 (+0,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1050.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 953.58 | 1,026.40 | 1,029.10 | 0.00 | - | - | 2 | 127.70% |
| RUT240920C01050000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 866.40 | 918.30 | 925.70 | 0.00 | - | - | 1 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 405.47% |
| RUT240719P01050000 | 2024-05-22 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 83.59% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 2024-07-31 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 80.42% |
| RUTW240830P01050000 | 2024-06-27 3:47PM EDT | 2024-08-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 25.00% |
| RUT240920P01050000 | 2024-02-23 11:46AM EDT | 2024-09-20 | 2.90 | 1.75 | 2.15 | 0.00 | - | 1 | 47 | 61.71% |
| RUT241220P01050000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 1.90 | 1.90 | 2.30 | 0.00 | - | 2 | 81 | 43.87% |
| RUTW241231P01050000 | 2024-06-26 10:53AM EDT | 2024-12-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| RUT250321P01050000 | 2024-06-11 1:13PM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4,038 | 4,040 | 12.50% |
| RUT250620P01050000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUT251219P01050000 | 2023-07-06 10:11AM EDT | 2025-12-19 | 27.80 | 23.80 | 28.40 | 0.00 | - | - | 1 | 40.27% |
| RUT261218P01050000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 27.30 | 25.90 | 35.90 | 0.00 | - | - | 2 | 33.12% |
