Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.086,54 +245,46 (+0,40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1050.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830C01050000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 953.58 | 1,026.40 | 1,029.10 | 0.00 | - | - | 2 | 139.13% |
| RUT240920C01050000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 866.40 | 918.30 | 925.70 | 0.00 | - | - | 1 | 0.00% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01050000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUTW240628P01050000 | 2024-04-17 1:38PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.15 | 0.00 | - | - | 1 | 109.96% |
| RUT240719P01050000 | 2024-05-22 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 67.97% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 2024-07-31 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 67.70% |
| RUTW240830P01050000 | 2024-05-10 9:56AM EDT | 2024-08-30 | 0.49 | 0.15 | 0.45 | 0.00 | - | 2 | 3 | 51.51% |
| RUT240920P01050000 | 2024-02-23 11:46AM EDT | 2024-09-20 | 2.90 | 1.75 | 2.15 | 0.00 | - | 1 | 47 | 56.63% |
| RUT241220P01050000 | 2024-05-16 1:22PM EDT | 2024-12-20 | 1.90 | 1.90 | 2.30 | 0.00 | - | 2 | 81 | 41.62% |
| RUTW241231P01050000 | 2024-04-16 12:27PM EDT | 2024-12-31 | 4.96 | 1.25 | 2.65 | 0.00 | - | 1 | 2 | 41.28% |
| RUT250321P01050000 | 2024-06-11 1:13PM EDT | 2025-03-21 | 3.30 | 3.50 | 4.00 | 0.00 | - | 4,038 | 4,040 | 37.11% |
| RUT250620P01050000 | 2024-06-11 9:30AM EDT | 2025-06-20 | 4.42 | 0.00 | 6.00 | 0.00 | - | 4 | 18 | 34.46% |
| RUT251219P01050000 | 2023-07-06 10:11AM EDT | 2025-12-19 | 27.80 | 23.80 | 28.40 | 0.00 | - | - | 1 | 39.18% |
| RUT261218P01050000 | 2023-12-14 11:34AM EDT | 2026-12-18 | 27.30 | 25.90 | 35.90 | 0.00 | - | - | 2 | 32.39% |
